DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-07 18:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.49万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIDABonfida	$0.0157	$0.01607	$0.01565	$8.94万	$1,571.70万	-0.44%
334	IOio.net	$0.1202	$0.1245	$0.1198	$36.08万	$5,175.69万	-0.08%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
502	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$16.94万	$507.36万	-1.65%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
479	GMTGMT	$0.00617	$0.00641	$0.00615	$18.90万	$1,990.48万	-0.32%
127	AAOIBAAOIB	$49.59	$51.94	$45.26	$131.64万	—	1.47%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
146	AMPAmp	$0.000656	$0.000692	$0.00062	$108.67万	$5,522.16万	1.55%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
512	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.26万	$1.02亿	-0.50%
4	USD1USD1	$0.9991	$0.99975	$0.998	$2.30亿	$35.58亿	0.00%
114	AMDBAMDB	$448.01	$460.23	$430.97	$163.50万	—	3.44%
302	ARKMArkham	$0.1037	$0.1086	$0.1034	$40.35万	$6,033.05万	-1.52%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000479	$6.78万	$2,007.02万	-2.25%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%