GMT

GMT · 美元计价

$0.00616

≈ ￥0.040656

-0.81% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.00641

24H 最低

$0.00615

今日开盘

$0.00621

24H 成交量

$18.82万

流通市值

$1,990.48万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIDABonfida	$0.01571	$0.01607	$0.01565	$8.93万	$1,571.70万	-0.82%
331	IOio.net	$0.1198	$0.1245	$0.1196	$36.56万	$5,175.69万	-0.75%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
496	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$17.81万	$507.36万	-1.97%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
481	GMTGMT	$0.00616	$0.00641	$0.00615	$18.82万	$1,990.48万	-0.81%
128	AAOIBAAOIB	$49.4	$51.94	$45.26	$129.68万	—	0.67%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
413	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
143	AMPAmp	$0.000652	$0.000692	$0.00062	$113.59万	$5,522.16万	0.77%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.54万	$1.02亿	-1.08%
4	USD1USD1	$0.99904	$0.99975	$0.998	$2.30亿	$35.58亿	-0.01%
130	AMDBAMDB	$447.36	$460.23	$430.97	$128.35万	—	2.84%
295	ARKMArkham	$0.1033	$0.1086	$0.103	$41.60万	$6,033.05万	-1.90%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000479	$6.78万	$2,007.02万	-2.44%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%