eCash

XEC · 美元计价

$0.00000592

≈ ￥0.00003907

-0.17% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.00000597

24H 最低

$0.00000583

今日开盘

$0.00000593

24H 成交量

$15.46万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIDABonfida	$0.0156	$0.01597	$0.01554	$6.20万	$1,547.82万	-1.70%
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.73万	$5,090.59万	-2.05%
182	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
377	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$25.02万	$496.51万	-1.99%
252	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
506	GMTGMT	$0.0062	$0.00641	$0.00612	$13.24万	$1,928.44万	-2.21%
451	AAOIBAAOIB	$49.99	$50.59	$48.37	$16.99万	—	2.67%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
364	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
106	AMPAmp	$0.000648	$0.000692	$0.000639	$138.60万	$5,409.93万	-1.97%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
456	IMXImmutable X	$0.1197	$0.1213	$0.1182	$16.60万	$1.01亿	-0.91%
4	USD1USD1	$0.99905	$0.99975	$0.9982	$1.45亿	$34.66亿	-0.04%
369	AMDBAMDB	$447.73	$451.51	$442.18	$26.04万	—	1.06%
397	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.35万	$5,812.20万	-3.68%
644	SLPSmooth Love Potion	$0.000479	$0.000487	$0.000476	$3.47万	$1,969.91万	-1.44%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%