dogwifhat

WIF · 美元计价

$0.1623

≈ ￥1.0712

-2.52% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.167

24H 最低

$0.1598

今日开盘

$0.1665

24H 成交量

$71.21万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIDABonfida	$0.01562	$0.01597	$0.01554	$6.15万	$1,547.82万	-2.01%
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.86万	$5,090.59万	-2.53%
182	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
378	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$24.53万	$496.51万	-1.99%
251	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
505	GMTGMT	$0.00621	$0.00641	$0.00612	$13.15万	$1,928.44万	-2.21%
468	AAOIBAAOIB	$49.9	$50.59	$48.37	$15.85万	—	2.61%
181	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
362	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
105	AMPAmp	$0.000648	$0.000692	$0.000639	$138.30万	$5,409.93万	-0.92%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
450	IMXImmutable X	$0.1199	$0.1213	$0.1182	$16.83万	$1.01亿	-0.83%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.44亿	$34.66亿	-0.04%
374	AMDBAMDB	$447.51	$451.51	$443.84	$25.12万	—	0.38%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.27万	$5,812.20万	-4.13%
645	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000476	$3.48万	$1,969.91万	-1.65%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
327	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%