唯链
VET · 美元计价
$0.0051
≈ ￥0.03366
-0.51% (-$0.00)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.004971
今日开盘
$0.005126
24H 成交量
$99.47万
流通市值
$4.41亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FIDABonfida
|
$0.01475 | $0.01514 | $0.01424 | $13.16万 | $1,447.63万 | 0.82% |
| 216 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $73.99万 | $4,917.50万 | -1.22% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 407 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $24.23万 | $450.40万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 457 |
GMTGMT
|
$0.00588 | $0.00601 | $0.00569 | $19.87万 | $1,838.76万 | -0.51% |
| 187 |
AAOIBAAOIB
|
$48.61 | $55.09 | $47.30 | $91.17万 | — | -9.33% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 338 |
AMPAmp
|
$0.000601 | $0.000611 | $0.000576 | $33.90万 | $5,096.69万 | -0.99% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 73 |
IMXImmutable X
|
$0.1086 | $0.1479 | $0.108 | $436.20万 | $9,488.48万 | -3.47% |
| 6 |
USD1USD1
|
$0.99919 | $0.99983 | $0.99872 | $2.17亿 | $32.06亿 | -0.04% |
| 107 |
AMDBAMDB
|
$524.14 | $588.03 | $520.55 | $241.02万 | — | -9.05% |
| 153 |
ARKMArkham
|
$0.0962 | $0.1001 | $0.094 | $128.41万 | $5,333.62万 | 2.23% |
| 567 |
SLPSmooth Love Potion
|
$0.000447 | $0.000461 | $0.000433 | $10.66万 | $1,831.09万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 536 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |