代币扫描
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-08 04:20:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$768.65万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

STORJ 价格走势

相关币种行情

查看全部行情 →
THORChainRUNE $0.584 -0.51% Space and TimeSXT $0.00907 +2.49% League of KingdomsLOKA $0.1237 +3.86% BluzelleBLZ $0.0582 +0.17% Sei $0.0456 -2.77% HIFI $0.127 +6.19% KLAY $0.1255 +0.97% Particle Network $0.0477 -0.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
605 FIDA FIDABonfida $0.01553 $0.01587 $0.0155 $5.88万 $1,547.82万 -1.96%
363 IO IOio.net $0.1191 $0.1242 $0.118 $26.13万 $5,090.59万 -4.11%
181 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,272.00万 4.42%
366 ALPINE ALPINEALPINE Fan Token $0.296 $0.305 $0.295 $25.65万 $496.51万 -1.66%
250 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $490.05万 -6.48%
512 GMT GMTGMT $0.00619 $0.00641 $0.00612 $12.42万 $1,928.44万 -2.67%
487 AAOIB AAOIBAAOIB $49.78 $50.59 $49.36 $14.28万 — 0.14%
179 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.56万 2.17%
361 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.88万 0.75%
106 AMP AMPAmp $0.000653 $0.000692 $0.000639 $137.91万 $5,409.93万 -1.06%
433 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,519.14万 3.20%
432 IMX IMXImmutable X $0.1204 $0.1208 $0.1182 $17.82万 $1.01亿 -0.17%
4 USD1 USD1USD1 $0.99894 $0.99975 $0.9982 $1.39亿 $34.66亿 -0.04%
387 AMDB AMDBAMDB $447.44 $451.51 $443.84 $22.91万 — -0.28%
409 ARKM ARKMArkham $0.1017 $0.106 $0.1013 $21.13万 $5,812.20万 -4.06%
645 SLP SLPSmooth Love Potion $0.000475 $0.000487 $0.000474 $3.26万 $1,969.91万 -2.06%
292 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
135 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.37亿 11.04%
241 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
320 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%

相关站点

共 40 个
Injective _以太坊ETH价格 Filecoin _币种排行 Filecoin _BTC行情 Aster _BTC行情 Vanar Chain _BTC行情 Bubblemaps _加密货币行情 Aptos _比特币行情 Aster _加密货币行情 牛来 _数字货币市值 Stacks _加密货币行情 Bubblemaps _比特币 Hamster Kombat _加密货币行情 Official _以太坊ETH价格 币安币 _数字货币市值 Aster _以太坊ETH价格 Injective _比特币行情 Injective _比特币 CyberConnect _数字货币市值 Celestia _BTC行情 QQQB _币种排行 Plasma _币种排行 Tether Gold _比特币行情 Tether Gold _加密货币行情 Wrapped _以太坊ETH价格 First Digital _币种排行 Stacks _币种排行 COCOS _加密货币行情 Plasma _比特币行情 Arbitrum _币种排行 Uniswap _BTC行情 Internet _比特币行情 Mitosis _加密货币行情 USDC _以太坊ETH价格 PAX Gold _币种排行 Sui _数字货币市值 OFFICIAL TRUMP _数字货币市值 Aave _币种排行 Hedera _比特币行情 Celestia _比特币行情 Tether Gold _BTC行情