StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.38万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FIDABonfida	$0.01567	$0.01607	$0.0156	$8.72万	$1,571.70万	-1.32%
349	IOio.net	$0.1198	$0.1245	$0.1193	$34.16万	$5,175.69万	-1.64%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
443	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$22.34万	$507.36万	-1.31%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
491	GMTGMT	$0.00614	$0.00641	$0.00612	$18.34万	$1,990.48万	-1.29%
138	AAOIBAAOIB	$49.63	$51.94	$45.26	$114.36万	—	-0.32%
207	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
135	AMPAmp	$0.000644	$0.000692	$0.00062	$118.14万	$5,522.16万	-0.46%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
501	IMXImmutable X	$0.1189	$0.1231	$0.1182	$16.97万	$1.02亿	-1.41%
5	USD1USD1	$0.99891	$0.99975	$0.998	$2.14亿	$35.58亿	-0.03%
158	AMDBAMDB	$447.67	$460.23	$433.09	$95.98万	—	2.01%
302	ARKMArkham	$0.1032	$0.1086	$0.103	$41.05万	$6,033.05万	-2.27%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.71万	$2,007.02万	-2.44%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%