QCOMB

QCOMB · 美元计价

$160.91

≈ ￥1062.01

-2.94% (-$4.88)

更新于 2026-11-05 07:35:02

24H 最高

$181.02

24H 最低

$158.60

今日开盘

$165.79

24H 成交量

$114.04万

流通市值

—

24H 涨跌额

(-$4.88)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FIDABonfida	$0.01638	$0.01682	$0.01547	$22.29万	$1,629.67万	0.99%
254	IOio.net	$0.1278	$0.1309	$0.1172	$68.19万	$5,434.23万	3.31%
245	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
461	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.26万	$517.09万	0.33%
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
478	GMTGMT	$0.00638	$0.0065	$0.00606	$25.79万	$1,978.44万	0.00%
151	AAOIBAAOIB	$59.74	$67.12	$57.37	$148.37万	—	-10.45%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
240	AMPAmp	$0.000682	$0.000707	$0.000668	$71.58万	$5,708.00万	-1.87%
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
441	IMXImmutable	$0.1232	$0.1268	$0.1137	$29.32万	$1.03亿	3.44%
6	USD1USD1	$0.99947	$0.9998	$0.99911	$1.57亿	$37.20亿	-0.02%
92	AMDBAMDB	$487.94	$523.86	$471.98	$361.29万	—	-6.00%
303	ARKMArkham	$0.1143	$0.1185	$0.1114	$53.43万	$6,516.69万	0.09%
594	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.12万	$2,063.88万	3.89%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%