Pump.fun

PUMP · 美元计价

$0.00391

≈ ￥0.025806

-1.61% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.004175

24H 最低

$0.00388

今日开盘

$0.003974

24H 成交量

$954.42万

流通市值

$18.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FIDABonfida	$0.01576	$0.01607	$0.01565	$8.95万	$1,571.70万	0.25%
338	IOio.net	$0.1203	$0.1245	$0.12	$35.61万	$5,175.69万	0.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
502	ALPINEALPINE Fan Token	$0.297	$0.308	$0.296	$16.98万	$507.36万	-1.98%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
477	GMTGMT	$0.00618	$0.00641	$0.00614	$19.08万	$1,990.48万	0.65%
126	AAOIBAAOIB	$49.81	$51.94	$45.26	$138.19万	—	0.99%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
407	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
152	AMPAmp	$0.000661	$0.000692	$0.00062	$103.51万	$5,522.16万	2.48%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
511	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.21万	$1.02亿	-0.17%
4	USD1USD1	$0.99898	$0.99975	$0.998	$2.29亿	$35.58亿	0.03%
105	AMDBAMDB	$448.72	$460.23	$430.97	$177.97万	—	2.82%
304	ARKMArkham	$0.1039	$0.1086	$0.1038	$40.38万	$6,033.05万	-1.05%
639	SLPSmooth Love Potion	$0.00048	$0.000494	$0.00048	$6.77万	$2,007.02万	-1.44%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%