Newton Protocol

NEWT · 美元计价

$0.03956

≈ ￥0.261096

-2.32% (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.0413

24H 最低

$0.03914

今日开盘

$0.0405

24H 成交量

$22.73万

流通市值

$862.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FIDABonfida	$0.01553	$0.01587	$0.0155	$5.88万	$1,547.82万	-1.96%
363	IOio.net	$0.1191	$0.1242	$0.118	$26.13万	$5,090.59万	-4.11%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
366	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$25.65万	$496.51万	-1.66%
250	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
512	GMTGMT	$0.00619	$0.00641	$0.00612	$12.42万	$1,928.44万	-2.67%
487	AAOIBAAOIB	$49.78	$50.59	$49.36	$14.28万	—	0.14%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
361	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
106	AMPAmp	$0.000653	$0.000692	$0.000639	$137.91万	$5,409.93万	-1.06%
433	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
432	IMXImmutable X	$0.1204	$0.1208	$0.1182	$17.82万	$1.01亿	-0.17%
4	USD1USD1	$0.99894	$0.99975	$0.9982	$1.39亿	$34.66亿	-0.04%
387	AMDBAMDB	$447.44	$451.51	$443.84	$22.91万	—	-0.28%
409	ARKMArkham	$0.1017	$0.106	$0.1013	$21.13万	$5,812.20万	-4.06%
645	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000474	$3.26万	$1,969.91万	-2.06%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
320	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%