MUUB

MUUB · 美元计价

$13.89

≈ ￥91.674

0.14% ($0.02)

更新于 2026-11-08 03:25:02

24H 最高

$14.23

24H 最低

$13.55

今日开盘

$13.87

24H 成交量

$17.89万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FIDABonfida	$0.01555	$0.01597	$0.01554	$5.99万	$1,547.82万	-2.26%
374	IOio.net	$0.119	$0.1245	$0.1186	$25.05万	$5,090.59万	-3.33%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
379	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$24.50万	$496.51万	-1.66%
250	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
504	GMTGMT	$0.00618	$0.00641	$0.00612	$13.03万	$1,928.44万	-2.98%
470	AAOIBAAOIB	$49.84	$50.59	$48.37	$15.75万	—	1.67%
180	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
360	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
105	AMPAmp	$0.000648	$0.000692	$0.000639	$138.38万	$5,409.93万	-0.77%
443	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
448	IMXImmutable X	$0.1193	$0.1213	$0.1182	$16.98万	$1.01亿	-1.16%
4	USD1USD1	$0.99901	$0.99975	$0.9982	$1.43亿	$34.66亿	-0.02%
381	AMDBAMDB	$447.35	$451.51	$443.84	$24.04万	—	0.28%
415	ARKMArkham	$0.1018	$0.1065	$0.1015	$20.72万	$5,812.20万	-4.05%
644	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000475	$3.46万	$1,969.91万	-2.06%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
243	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
326	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%