Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.92

≈ ￥850.872

-1.04% (-$1.36)

更新于 2026-11-07 20:20:04

24H 最高

$131.62

24H 最低

$125.80

今日开盘

$130.28

24H 成交量

$816.53万

流通市值

$4,982.68万

24H 涨跌额

(-$1.36)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	FIDABonfida	$0.01563	$0.01607	$0.0156	$8.92万	$1,571.70万	-1.57%
348	IOio.net	$0.1196	$0.1245	$0.1192	$34.13万	$5,175.69万	-1.65%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
466	ALPINEALPINE Fan Token	$0.3	$0.308	$0.296	$20.23万	$507.36万	-1.32%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
490	GMTGMT	$0.00613	$0.00641	$0.00612	$18.22万	$1,990.48万	-1.29%
145	AAOIBAAOIB	$49.57	$51.94	$45.26	$105.80万	—	-0.12%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
136	AMPAmp	$0.000646	$0.000692	$0.00062	$118.78万	$5,522.16万	-0.31%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
494	IMXImmutable X	$0.1185	$0.1231	$0.1182	$18.01万	$1.02亿	-2.31%
5	USD1USD1	$0.99895	$0.99975	$0.99809	$2.08亿	$35.58亿	0.03%
163	AMDBAMDB	$446.65	$460.23	$433.09	$90.54万	—	2.61%
302	ARKMArkham	$0.1032	$0.1086	$0.1029	$41.06万	$6,033.05万	-1.90%
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.62万	$2,007.02万	-2.85%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%