Gitcoin

GTC · 美元计价

$0.16488

≈ ￥1.0882

-8.98% (-$0.02)

更新于 2026-11-08 04:30:01

24H 最高

$0.18688

24H 最低

$0.16469

今日开盘

$0.18115

24H 成交量

$432.66万

流通市值

$1,685.04万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FIDABonfida	$0.01553	$0.01587	$0.0155	$5.98万	$1,547.82万	-1.96%
362	IOio.net	$0.1187	$0.124	$0.118	$25.90万	$5,090.59万	-3.50%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
366	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$25.57万	$496.51万	-1.66%
249	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
511	GMTGMT	$0.00618	$0.00641	$0.00612	$12.38万	$1,928.44万	-2.68%
490	AAOIBAAOIB	$49.78	$50.59	$49.36	$14.15万	—	-1.11%
178	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
359	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
107	AMPAmp	$0.000652	$0.000692	$0.000639	$134.40万	$5,409.93万	-2.54%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
435	IMXImmutable X	$0.1197	$0.1208	$0.1182	$17.68万	$1.01亿	-0.58%
4	USD1USD1	$0.99895	$0.99975	$0.9982	$1.39亿	$34.66亿	-0.04%
382	AMDBAMDB	$447.57	$451.51	$443.84	$23.25万	—	-0.62%
421	ARKMArkham	$0.1014	$0.1059	$0.1013	$19.44万	$5,812.20万	-3.98%
645	SLPSmooth Love Potion	$0.000476	$0.000487	$0.000474	$3.20万	$1,969.91万	-1.45%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
318	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%