Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-07 10:25:07
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FIDABonfida
|
$0.01578 | $0.01607 | $0.01537 | $10.29万 | $1,571.70万 | 2.27% |
| 342 |
IOio.net
|
$0.1221 | $0.1245 | $0.1188 | $37.05万 | $5,175.69万 | 2.18% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 548 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.71万 | $507.36万 | 1.34% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 456 |
GMTGMT
|
$0.00636 | $0.00641 | $0.00599 | $21.65万 | $1,990.48万 | 5.82% |
| 118 |
AAOIBAAOIB
|
$49.98 | $51.94 | $45.26 | $170.75万 | — | 4.96% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 236 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $61.40万 | $5,522.16万 | 0.31% |
| 499 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 511 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1162 | $16.98万 | $1.02亿 | 2.14% |
| 5 |
USD1USD1
|
$0.9988 | $0.99975 | $0.998 | $2.25亿 | $35.58亿 | -0.05% |
| 103 |
AMDBAMDB
|
$447.78 | $460.23 | $419.05 | $214.50万 | — | 4.20% |
| 303 |
ARKMArkham
|
$0.1053 | $0.1086 | $0.1029 | $42.36万 | $6,033.05万 | 1.84% |
| 642 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000477 | $7.86万 | $2,007.02万 | 1.04% |
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
波场 _数字货币市值
QQQB _数字货币市值
Wrapped _数字货币市值
First Digital _加密货币行情
Artificial _币种排行
Moonriver _比特币行情
Quant _比特币行情
BitTensor _币种排行
Zilliqa _币种排行
Huma Finance _BTC行情
CyberConnect _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
BFUSD _以太坊ETH价格
Celestia _比特币
Polygon _比特币
Arbitrum _比特币
Near Protocol _数字货币市值
USDC _加密货币行情
SOXSB _以太坊ETH价格
USD1 _比特币行情
NFPrompt _币种排行
大零币 _比特币
Hedera _币种排行
Zilliqa _BTC行情
瑞波币 _币种排行
狗币 _加密货币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _加密货币行情
Ripple USD _比特币行情
大零币 _加密货币行情
INTWB _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Celo _币种排行
Gram _数字货币市值
Zama _以太坊ETH价格
USD1 _数字货币市值