ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	FIDABonfida	$0.01618	$0.01624	$0.01563	$6.67万	$1,580.06万	1.95%
294	IOio.net	$0.1229	$0.1255	$0.121	$43.95万	$5,272.42万	-0.81%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
335	ALPINEALPINE Fan Token	$0.309	$0.313	$0.293	$37.24万	$498.82万	3.00%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
577	GMTGMT	$0.00636	$0.00643	$0.00618	$11.96万	$1,968.38万	1.44%
203	AAOIBAAOIB	$66.55	$66.99	$61.91	$72.51万	—	4.49%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
124	AMPAmp	$0.000685	$0.000732	$0.000647	$143.03万	$6,002.75万	4.74%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
433	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.56万	$1.08亿	-2.15%
5	USD1USD1	$0.99969	$0.9999	$0.998	$1.52亿	$38.16亿	0.13%
86	AMDBAMDB	$519.59	$534.17	$468.83	$272.50万	—	10.41%
296	ARKMArkham	$0.1141	$0.1166	$0.1122	$43.63万	$8,118.70万	1.51%
607	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$10.22万	$1,984.05万	1.68%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
369	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%