Aptos
APT · 美元计价
$0.6012
≈ ￥3.9679
-0.18% (-$0.00)
更新于 2026-11-07 16:30:01
← 返回行情列表
24H 最高
$0.623
24H 最低
$0.5965
今日开盘
$0.6023
24H 成交量
$200.18万
流通市值
$5.47亿
24H 涨跌额
(-$0.00)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
FIDABonfida
|
$0.01579 | $0.01607 | $0.0156 | $9.14万 | $1,571.70万 | 0.90% |
| 332 |
IOio.net
|
$0.1207 | $0.1245 | $0.1194 | $36.17万 | $5,175.69万 | 0.75% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 518 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.298 | $15.78万 | $507.36万 | -0.66% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 474 |
GMTGMT
|
$0.00622 | $0.00641 | $0.00612 | $19.23万 | $1,990.48万 | 1.47% |
| 124 |
AAOIBAAOIB
|
$49.91 | $51.94 | $45.26 | $144.85万 | — | 6.58% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 234 |
AMPAmp
|
$0.000648 | $0.000674 | $0.00062 | $57.51万 | $5,522.16万 | 0.78% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 506 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.67万 | $1.02亿 | -0.08% |
| 4 |
USD1USD1
|
$0.99917 | $0.99975 | $0.998 | $2.26亿 | $35.58亿 | -0.01% |
| 103 |
AMDBAMDB
|
$446.61 | $460.23 | $425.12 | $190.32万 | — | 4.84% |
| 304 |
ARKMArkham
|
$0.1045 | $0.1086 | $0.1038 | $40.73万 | $6,033.05万 | 0.10% |
| 644 |
SLPSmooth Love Potion
|
$0.000481 | $0.000494 | $0.00048 | $6.76万 | $2,007.02万 | -1.23% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Near Protocol _数字货币市值
Avalanche _币种排行
Pyth Network _币种排行
RWUSD _加密货币行情
Zilliqa _以太坊ETH价格
Bubblemaps _比特币行情
Tether Gold _比特币
ONEchain _BTC行情
Pudgy Penguins _BTC行情
EUR _数字货币市值
Injective _币种排行
Hashflow _比特币
USD1 _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _比特币行情
Tether Gold _加密货币行情
大零币 _币种排行
SOXSB _加密货币行情
BEAMX _币种排行
恒星币 _加密货币行情
Wormhole _数字货币市值
BFUSD _比特币
Injective _币种排行
First Digital _数字货币市值
牛来 _数字货币市值
Near Protocol _BTC行情
LayerZero _数字货币市值
LayerZero _加密货币行情
Gitcoin _币种排行
Hedera _以太坊ETH价格
Pepe _比特币
Celestia _比特币
Wormhole _数字货币市值
Plasma _比特币行情
INTWB _BTC行情
Artificial _数字货币市值
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _币种排行
Thena _BTC行情