Alchemy Pay

ACH · 美元计价

$0.00445

≈ ￥0.02937

0.45% ($0.00)

更新于 2026-11-07 10:25:07

24H 最高

$0.00458

24H 最低

$0.00442

今日开盘

$0.00443

24H 成交量

$7.73万

流通市值

$2,230.86万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FIDABonfida	$0.01578	$0.01607	$0.01537	$10.29万	$1,571.70万	2.27%
342	IOio.net	$0.1221	$0.1245	$0.1188	$37.05万	$5,175.69万	2.18%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
548	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.71万	$507.36万	1.34%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
456	GMTGMT	$0.00636	$0.00641	$0.00599	$21.65万	$1,990.48万	5.82%
118	AAOIBAAOIB	$49.98	$51.94	$45.26	$170.75万	—	4.96%
215	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
236	AMPAmp	$0.000646	$0.000674	$0.00062	$61.40万	$5,522.16万	0.31%
499	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
511	IMXImmutable X	$0.1192	$0.1231	$0.1162	$16.98万	$1.02亿	2.14%
5	USD1USD1	$0.9988	$0.99975	$0.998	$2.25亿	$35.58亿	-0.05%
103	AMDBAMDB	$447.78	$460.23	$419.05	$214.50万	—	4.20%
303	ARKMArkham	$0.1053	$0.1086	$0.1029	$42.36万	$6,033.05万	1.84%
642	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000477	$7.86万	$2,007.02万	1.04%
345	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%