Aave
AAVE · 美元计价
$112.43
≈ ￥742.038
-0.80% (-$0.91)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$115.55
24H 最低
$109.33
今日开盘
$113.34
24H 成交量
$1,409.30万
流通市值
$17.05亿
24H 涨跌额
(-$0.91)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
FIDABonfida
|
$0.01499 | $0.01514 | $0.01424 | $12.67万 | $1,463.97万 | 1.97% |
| 218 |
IOio.net
|
$0.1137 | $0.1162 | $0.1098 | $71.97万 | $4,855.46万 | -1.73% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 406 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $24.51万 | $452.90万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 453 |
GMTGMT
|
$0.00591 | $0.00601 | $0.00569 | $20.17万 | $1,841.58万 | -0.51% |
| 186 |
AAOIBAAOIB
|
$49.05 | $55.09 | $47.30 | $92.32万 | — | -9.32% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 383 |
AMPAmp
|
$0.000605 | $0.000611 | $0.000576 | $28.21万 | $5,049.21万 | 0.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 74 |
IMXImmutable X
|
$0.1096 | $0.1479 | $0.108 | $438.53万 | $9,165.60万 | -4.11% |
| 6 |
USD1USD1
|
$0.99924 | $0.99983 | $0.99872 | $2.17亿 | $31.23亿 | -0.03% |
| 108 |
AMDBAMDB
|
$529.51 | $588.03 | $520.55 | $238.48万 | — | -8.65% |
| 153 |
ARKMArkham
|
$0.0963 | $0.1001 | $0.094 | $129.20万 | $5,467.77万 | 0.63% |
| 593 |
SLPSmooth Love Potion
|
$0.000454 | $0.000461 | $0.000433 | $7.30万 | $1,842.85万 | 0.67% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 535 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |